Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.30% |
May 30, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -3.37% |
May 29, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 2.67% |
May 28, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 2.02% |
May 27, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 2.16% |
May 24, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.31% |
May 23, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -4.89% |
May 22, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 2.21% |
May 21, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.30% |
May 20, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 7.51% |
May 17, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 1.00% |
May 16, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 2.15% |
May 15, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.67% |
May 14, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.00% |
May 13, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -1.42% |
May 10, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 3.77% |
May 09, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.31% |
May 08, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.13% |
May 07, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.69% |
May 06, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.35% |
May 03, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.00% |
May 02, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.00% |
Highest: 1.039 | Lowest: 0.867 | Difference: 0.172 | Average: 0.943 | Change %: 15.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review