Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.23% |
May 16, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -0.91% |
May 15, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -1.24% |
May 14, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.68% |
May 13, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.67% |
May 10, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -1.11% |
May 09, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 1.12% |
May 08, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -1.00% |
May 07, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.11% |
May 06, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 2.04% |
Apr 30, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 0.46% |
Apr 29, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.92% |
Apr 26, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 1.88% |
Apr 25, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 1.79% |
Apr 24, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.48% |
Apr 23, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 2.46% |
Apr 22, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 1.88% |
Apr 19, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -1.24% |
Apr 18, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | -0.37% |
Highest: 0.899 | Lowest: 0.799 | Difference: 0.100 | Average: 0.865 | Change %: 7.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review