Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.00% |
May 17, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.19% |
May 16, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 0.00% |
May 15, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 0.21% |
May 14, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | -0.02% |
May 13, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 0.12% |
May 10, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 0.05% |
May 09, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.10% |
May 08, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | -0.02% |
May 07, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 0.12% |
May 06, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 0.13% |
May 03, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 0.24% |
May 02, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 0.36% |
May 01, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 0.00% |
Apr 30, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | -0.28% |
Apr 29, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 0.09% |
Apr 26, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 0.46% |
Apr 25, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | -0.24% |
Apr 24, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | -0.05% |
Apr 23, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.22% |
Highest: 35.16 | Lowest: 34.55 | Difference: 0.61 | Average: 34.87 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review