Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,424.020 | 3,424.020 | 3,424.020 | 3,424.020 | 0.10% |
May 29, 2024 | 3,420.480 | 3,420.480 | 3,420.480 | 3,420.480 | -0.66% |
May 28, 2024 | 3,443.320 | 3,443.320 | 3,443.320 | 3,443.320 | -0.07% |
May 27, 2024 | 3,445.710 | 3,445.710 | 3,445.710 | 3,445.710 | -0.06% |
May 24, 2024 | 3,447.740 | 3,447.740 | 3,447.740 | 3,447.740 | -0.00% |
May 23, 2024 | 3,447.780 | 3,447.780 | 3,447.780 | 3,447.780 | -0.27% |
May 22, 2024 | 3,457.030 | 3,457.030 | 3,457.030 | 3,457.030 | -0.05% |
May 21, 2024 | 3,458.870 | 3,458.870 | 3,458.870 | 3,458.870 | -0.11% |
May 17, 2024 | 3,462.830 | 3,462.830 | 3,462.830 | 3,462.830 | 0.03% |
May 16, 2024 | 3,461.650 | 3,461.650 | 3,461.650 | 3,461.650 | 0.10% |
May 15, 2024 | 3,458.290 | 3,458.290 | 3,458.290 | 3,458.290 | 0.51% |
May 14, 2024 | 3,440.790 | 3,440.790 | 3,440.790 | 3,440.790 | 0.49% |
May 30, 2024 | 3,424.020 | 3,424.020 | 3,424.020 | 3,424.020 | 0.10% |
May 29, 2024 | 3,420.480 | 3,420.480 | 3,420.480 | 3,420.480 | -0.66% |
May 28, 2024 | 3,443.320 | 3,443.320 | 3,443.320 | 3,443.320 | -0.07% |
May 27, 2024 | 3,445.710 | 3,445.710 | 3,445.710 | 3,445.710 | -0.06% |
May 24, 2024 | 3,447.740 | 3,447.740 | 3,447.740 | 3,447.740 | -0.00% |
May 23, 2024 | 3,447.780 | 3,447.780 | 3,447.780 | 3,447.780 | -0.27% |
May 22, 2024 | 3,457.030 | 3,457.030 | 3,457.030 | 3,457.030 | -0.05% |
May 21, 2024 | 3,458.870 | 3,458.870 | 3,458.870 | 3,458.870 | -0.11% |
May 17, 2024 | 3,462.830 | 3,462.830 | 3,462.830 | 3,462.830 | 0.03% |
May 16, 2024 | 3,461.650 | 3,461.650 | 3,461.650 | 3,461.650 | 0.10% |
May 15, 2024 | 3,458.290 | 3,458.290 | 3,458.290 | 3,458.290 | 0.51% |
May 14, 2024 | 3,440.790 | 3,440.790 | 3,440.790 | 3,440.790 | 0.13% |
May 13, 2024 | 3,436.460 | 3,436.460 | 3,436.460 | 3,436.460 | 0.00% |
May 10, 2024 | 3,436.360 | 3,436.360 | 3,436.360 | 3,436.360 | 0.22% |
May 08, 2024 | 3,428.840 | 3,428.840 | 3,428.840 | 3,428.840 | 0.00% |
May 07, 2024 | 3,428.810 | 3,428.810 | 3,428.810 | 3,428.810 | 0.32% |
May 06, 2024 | 3,417.860 | 3,417.860 | 3,417.860 | 3,417.860 | 0.44% |
May 03, 2024 | 3,402.850 | 3,402.850 | 3,402.850 | 3,402.850 | 0.46% |
Highest: 3,462.830 | Lowest: 3,402.850 | Difference: 59.980 | Average: 3,442.940 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review