Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2022 | 20,800.260 | 20,800.260 | 20,800.260 | 20,800.260 | -1.06% |
Jan 18, 2022 | 21,022.141 | 21,022.141 | 21,022.141 | 21,022.141 | -3.64% |
Jan 14, 2022 | 21,817.211 | 21,817.211 | 21,817.211 | 21,817.211 | 2.05% |
Jan 13, 2022 | 21,378.289 | 21,378.289 | 21,378.289 | 21,378.289 | -0.53% |
Jan 12, 2022 | 21,492.270 | 21,492.270 | 21,492.270 | 21,492.270 | 0.63% |
Jan 11, 2022 | 21,356.881 | 21,356.881 | 21,356.881 | 21,356.881 | 0.59% |
Jan 10, 2022 | 21,231.061 | 21,231.061 | 21,231.061 | 21,231.061 | 0.05% |
Jan 07, 2022 | 21,220.000 | 21,220.000 | 21,220.000 | 21,220.000 | 0.01% |
Jan 06, 2022 | 21,217.891 | 21,217.891 | 21,217.891 | 21,217.891 | -0.25% |
Jan 05, 2022 | 21,271.910 | 21,271.910 | 21,271.910 | 21,271.910 | -0.92% |
Jan 04, 2022 | 21,470.381 | 21,470.381 | 21,470.381 | 21,470.381 | 0.64% |
Jan 03, 2022 | 21,333.699 | 21,333.699 | 21,333.699 | 21,333.699 | 0.30% |
Dec 31, 2021 | 21,270.680 | 21,270.680 | 21,270.680 | 21,270.680 | -0.10% |
Dec 30, 2021 | 21,291.670 | 21,291.670 | 21,291.670 | 21,291.670 | -0.35% |
Dec 29, 2021 | 21,366.811 | 21,366.811 | 21,366.811 | 21,366.811 | 0.31% |
Dec 28, 2021 | 21,300.930 | 21,300.930 | 21,300.930 | 21,300.930 | 0.09% |
Dec 27, 2021 | 21,281.650 | 21,281.650 | 21,281.650 | 21,281.650 | 1.02% |
Dec 23, 2021 | 21,065.930 | 21,065.930 | 21,065.930 | 21,065.930 | 1.00% |
Dec 22, 2021 | 20,856.660 | 20,856.660 | 20,856.660 | 20,856.660 | 0.80% |
Dec 21, 2021 | 20,691.711 | 20,691.711 | 20,691.711 | 20,691.711 | 1.53% |
Dec 20, 2021 | 20,379.051 | 20,379.051 | 20,379.051 | 20,379.051 | -1.37% |
Dec 17, 2021 | 20,661.820 | 20,661.820 | 20,661.820 | 20,661.820 | -0.90% |
Dec 16, 2021 | 20,848.811 | 20,848.811 | 20,848.811 | 20,848.811 | 0.03% |
Dec 15, 2021 | 20,843.529 | 20,843.529 | 20,843.529 | 20,843.529 | 1.16% |
Dec 14, 2021 | 20,604.609 | 20,604.609 | 20,604.609 | 20,604.609 | -0.42% |
Dec 13, 2021 | 20,691.881 | 20,691.881 | 20,691.881 | 20,691.881 | -0.62% |
Dec 10, 2021 | 20,821.580 | 20,821.580 | 20,821.580 | 20,821.580 | 0.52% |
Dec 09, 2021 | 20,713.609 | 20,713.609 | 20,713.609 | 20,713.609 | -0.59% |
Dec 08, 2021 | 20,837.551 | 20,837.551 | 20,837.551 | 20,837.551 | 0.19% |
Dec 07, 2021 | 20,798.000 | 20,798.000 | 20,798.000 | 20,798.000 | -0.01% |
Highest: 21,817.211 | Lowest: 20,379.051 | Difference: 1,438.160 | Average: 21,064.616 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review