Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | 0.41% |
May 29, 2024 | 168.760 | 168.760 | 168.760 | 168.760 | -0.70% |
May 28, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | -0.71% |
May 27, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | 0.19% |
May 24, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | -0.32% |
May 23, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.45% |
May 22, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | -0.05% |
May 21, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | -0.11% |
May 17, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | 0.51% |
May 16, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.50% |
May 15, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | 0.90% |
May 14, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | 0.15% |
May 13, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 0.07% |
May 10, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | 1.38% |
May 08, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | 0.62% |
May 07, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | 1.15% |
May 06, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | 0.51% |
May 03, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | 0.62% |
May 02, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | -0.33% |
Highest: 171.390 | Lowest: 160.350 | Difference: 11.040 | Average: 167.810 | Change %: 5.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review