Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,166.520 | 1,166.520 | 1,166.520 | 1,166.520 | 1.79% |
May 16, 2024 | 1,146.010 | 1,146.010 | 1,146.010 | 1,146.010 | 1.73% |
May 14, 2024 | 1,126.470 | 1,126.470 | 1,126.470 | 1,126.470 | -0.14% |
May 13, 2024 | 1,128.080 | 1,128.080 | 1,128.080 | 1,128.080 | 0.05% |
May 10, 2024 | 1,127.480 | 1,127.480 | 1,127.480 | 1,127.480 | 3.85% |
May 08, 2024 | 1,085.630 | 1,085.630 | 1,085.630 | 1,085.630 | -2.28% |
May 07, 2024 | 1,110.960 | 1,110.960 | 1,110.960 | 1,110.960 | -0.07% |
May 06, 2024 | 1,111.710 | 1,111.710 | 1,111.710 | 1,111.710 | 4.55% |
Apr 30, 2024 | 1,063.330 | 1,063.330 | 1,063.330 | 1,063.330 | 0.14% |
Apr 29, 2024 | 1,061.890 | 1,061.890 | 1,061.890 | 1,061.890 | 1.48% |
Apr 26, 2024 | 1,046.390 | 1,046.390 | 1,046.390 | 1,046.390 | 2.31% |
Apr 25, 2024 | 1,022.740 | 1,022.740 | 1,022.740 | 1,022.740 | 1.24% |
Apr 24, 2024 | 1,010.230 | 1,010.230 | 1,010.230 | 1,010.230 | 1.58% |
Apr 23, 2024 | 994.560 | 994.560 | 994.560 | 994.560 | -14.74% |
May 17, 2024 | 1,166.520 | 1,166.520 | 1,166.520 | 1,166.520 | 1.79% |
May 16, 2024 | 1,146.010 | 1,146.010 | 1,146.010 | 1,146.010 | 1.73% |
May 14, 2024 | 1,126.470 | 1,126.470 | 1,126.470 | 1,126.470 | -0.14% |
May 13, 2024 | 1,128.080 | 1,128.080 | 1,128.080 | 1,128.080 | 0.05% |
May 10, 2024 | 1,127.480 | 1,127.480 | 1,127.480 | 1,127.480 | 3.85% |
May 08, 2024 | 1,085.630 | 1,085.630 | 1,085.630 | 1,085.630 | -2.28% |
May 07, 2024 | 1,110.960 | 1,110.960 | 1,110.960 | 1,110.960 | -0.07% |
May 06, 2024 | 1,111.710 | 1,111.710 | 1,111.710 | 1,111.710 | 4.55% |
Apr 30, 2024 | 1,063.330 | 1,063.330 | 1,063.330 | 1,063.330 | 0.14% |
Apr 29, 2024 | 1,061.890 | 1,061.890 | 1,061.890 | 1,061.890 | 1.48% |
Apr 26, 2024 | 1,046.390 | 1,046.390 | 1,046.390 | 1,046.390 | 2.31% |
Apr 25, 2024 | 1,022.740 | 1,022.740 | 1,022.740 | 1,022.740 | 1.24% |
Apr 24, 2024 | 1,010.230 | 1,010.230 | 1,010.230 | 1,010.230 | 1.58% |
Apr 23, 2024 | 994.560 | 994.560 | 994.560 | 994.560 | 1.91% |
Apr 22, 2024 | 975.900 | 975.900 | 975.900 | 975.900 | 1.70% |
Apr 19, 2024 | 959.560 | 959.560 | 959.560 | 959.560 | -0.40% |
Highest: 1,166.520 | Lowest: 959.560 | Difference: 206.960 | Average: 1,077.982 | Change %: 21.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review