Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.57% |
May 21, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | -1.84% |
May 17, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | 1.79% |
May 16, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | 1.74% |
May 14, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | -0.14% |
May 13, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | 0.06% |
May 10, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 3.86% |
May 08, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | -2.28% |
May 07, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | -0.06% |
May 06, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 4.57% |
Apr 30, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.14% |
Apr 29, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | 1.48% |
Apr 26, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | 2.32% |
Apr 25, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | -10.22% |
May 22, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.57% |
May 21, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | -1.84% |
May 17, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | 1.79% |
May 16, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | 1.74% |
May 14, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | -0.14% |
May 13, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | 0.06% |
May 10, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 3.86% |
May 08, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | -2.28% |
May 07, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | -0.06% |
May 06, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 4.57% |
Apr 30, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.14% |
Apr 29, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | 1.48% |
Apr 26, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | 2.32% |
Apr 25, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | 1.24% |
Apr 24, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | 1.58% |
Apr 23, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 1.92% |
Highest: 169.180 | Lowest: 144.150 | Difference: 25.030 | Average: 159.332 | Change %: 16.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review