Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,094.140 | 1,094.140 | 1,094.140 | 1,094.140 | 0.09% |
May 29, 2024 | 1,093.120 | 1,093.120 | 1,093.120 | 1,093.120 | -0.60% |
May 28, 2024 | 1,099.740 | 1,099.740 | 1,099.740 | 1,099.740 | -0.26% |
May 27, 2024 | 1,102.650 | 1,102.650 | 1,102.650 | 1,102.650 | 0.25% |
May 24, 2024 | 1,099.950 | 1,099.950 | 1,099.950 | 1,099.950 | 0.19% |
May 23, 2024 | 1,097.910 | 1,097.910 | 1,097.910 | 1,097.910 | -0.44% |
May 22, 2024 | 1,102.760 | 1,102.760 | 1,102.760 | 1,102.760 | -0.16% |
May 21, 2024 | 1,104.480 | 1,104.480 | 1,104.480 | 1,104.480 | 0.00% |
May 17, 2024 | 1,104.470 | 1,104.470 | 1,104.470 | 1,104.470 | -0.44% |
May 16, 2024 | 1,109.390 | 1,109.390 | 1,109.390 | 1,109.390 | -0.02% |
May 15, 2024 | 1,109.660 | 1,109.660 | 1,109.660 | 1,109.660 | 0.84% |
May 14, 2024 | 1,100.440 | 1,100.440 | 1,100.440 | 1,100.440 | -0.23% |
May 13, 2024 | 1,102.930 | 1,102.930 | 1,102.930 | 1,102.930 | 0.09% |
May 10, 2024 | 1,101.890 | 1,101.890 | 1,101.890 | 1,101.890 | -0.44% |
May 08, 2024 | 1,106.770 | 1,106.770 | 1,106.770 | 1,106.770 | -0.24% |
May 07, 2024 | 1,109.470 | 1,109.470 | 1,109.470 | 1,109.470 | 0.35% |
May 06, 2024 | 1,105.630 | 1,105.630 | 1,105.630 | 1,105.630 | 0.23% |
May 03, 2024 | 1,103.080 | 1,103.080 | 1,103.080 | 1,103.080 | 0.27% |
May 02, 2024 | 1,100.150 | 1,100.150 | 1,100.150 | 1,100.150 | 0.26% |
Highest: 1,109.660 | Lowest: 1,093.120 | Difference: 16.540 | Average: 1,102.559 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review