Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 903.370 | 903.370 | 903.370 | 903.370 | -0.17% |
May 07, 2024 | 904.920 | 904.920 | 904.920 | 904.920 | 0.19% |
May 06, 2024 | 903.190 | 903.190 | 903.190 | 903.190 | 0.16% |
May 03, 2024 | 901.780 | 901.780 | 901.780 | 901.780 | 0.45% |
May 02, 2024 | 897.770 | 897.770 | 897.770 | 897.770 | 0.53% |
Apr 30, 2024 | 893.050 | 893.050 | 893.050 | 893.050 | -0.35% |
Apr 29, 2024 | 896.200 | 896.200 | 896.200 | 896.200 | 0.29% |
Apr 26, 2024 | 893.580 | 893.580 | 893.580 | 893.580 | 0.25% |
Apr 25, 2024 | 891.390 | 891.390 | 891.390 | 891.390 | -0.28% |
Apr 24, 2024 | 893.880 | 893.880 | 893.880 | 893.880 | -0.27% |
Apr 23, 2024 | 896.340 | 896.340 | 896.340 | 896.340 | 0.13% |
Apr 22, 2024 | 895.170 | 895.170 | 895.170 | 895.170 | -0.91% |
May 08, 2024 | 903.370 | 903.370 | 903.370 | 903.370 | -0.17% |
May 07, 2024 | 904.920 | 904.920 | 904.920 | 904.920 | 0.19% |
May 06, 2024 | 903.190 | 903.190 | 903.190 | 903.190 | 0.16% |
May 03, 2024 | 901.780 | 901.780 | 901.780 | 901.780 | 0.45% |
May 02, 2024 | 897.770 | 897.770 | 897.770 | 897.770 | 0.53% |
Apr 30, 2024 | 893.050 | 893.050 | 893.050 | 893.050 | -0.35% |
Apr 29, 2024 | 896.200 | 896.200 | 896.200 | 896.200 | 0.29% |
Apr 26, 2024 | 893.580 | 893.580 | 893.580 | 893.580 | 0.25% |
Apr 25, 2024 | 891.390 | 891.390 | 891.390 | 891.390 | -0.28% |
Apr 24, 2024 | 893.880 | 893.880 | 893.880 | 893.880 | -0.27% |
Apr 23, 2024 | 896.340 | 896.340 | 896.340 | 896.340 | 0.13% |
Apr 22, 2024 | 895.170 | 895.170 | 895.170 | 895.170 | 0.07% |
Apr 19, 2024 | 894.510 | 894.510 | 894.510 | 894.510 | 0.06% |
Apr 18, 2024 | 894.000 | 894.000 | 894.000 | 894.000 | -0.17% |
Apr 17, 2024 | 895.500 | 895.500 | 895.500 | 895.500 | 0.35% |
Apr 16, 2024 | 892.340 | 892.340 | 892.340 | 892.340 | -0.41% |
Apr 15, 2024 | 895.990 | 895.990 | 895.990 | 895.990 | -0.60% |
Apr 12, 2024 | 901.430 | 901.430 | 901.430 | 901.430 | 0.24% |
Highest: 904.920 | Lowest: 891.390 | Difference: 13.530 | Average: 897.168 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review