Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,772.600 | 2,772.600 | 2,772.600 | 2,772.600 | 0.58% |
May 23, 2024 | 2,756.700 | 2,756.700 | 2,756.700 | 2,756.700 | -0.65% |
May 22, 2024 | 2,774.850 | 2,774.850 | 2,774.850 | 2,774.850 | 0.18% |
May 21, 2024 | 2,769.760 | 2,769.760 | 2,769.760 | 2,769.760 | 0.49% |
May 17, 2024 | 2,756.230 | 2,756.230 | 2,756.230 | 2,756.230 | 0.40% |
May 16, 2024 | 2,745.330 | 2,745.330 | 2,745.330 | 2,745.330 | -0.13% |
May 15, 2024 | 2,748.820 | 2,748.820 | 2,748.820 | 2,748.820 | 0.95% |
May 14, 2024 | 2,722.950 | 2,722.950 | 2,722.950 | 2,722.950 | 0.42% |
May 13, 2024 | 2,711.450 | 2,711.450 | 2,711.450 | 2,711.450 | -0.10% |
May 10, 2024 | 2,714.130 | 2,714.130 | 2,714.130 | 2,714.130 | 0.70% |
May 08, 2024 | 2,695.330 | 2,695.330 | 2,695.330 | 2,695.330 | -0.06% |
May 07, 2024 | 2,697.060 | 2,697.060 | 2,697.060 | 2,697.060 | 0.45% |
May 06, 2024 | 2,684.900 | 2,684.900 | 2,684.900 | 2,684.900 | -3.16% |
May 24, 2024 | 2,772.600 | 2,772.600 | 2,772.600 | 2,772.600 | 0.58% |
May 23, 2024 | 2,756.700 | 2,756.700 | 2,756.700 | 2,756.700 | -0.65% |
May 22, 2024 | 2,774.850 | 2,774.850 | 2,774.850 | 2,774.850 | 0.18% |
May 21, 2024 | 2,769.760 | 2,769.760 | 2,769.760 | 2,769.760 | 0.49% |
May 17, 2024 | 2,756.230 | 2,756.230 | 2,756.230 | 2,756.230 | 0.40% |
May 16, 2024 | 2,745.330 | 2,745.330 | 2,745.330 | 2,745.330 | -0.13% |
May 15, 2024 | 2,748.820 | 2,748.820 | 2,748.820 | 2,748.820 | 0.95% |
May 14, 2024 | 2,722.950 | 2,722.950 | 2,722.950 | 2,722.950 | 0.42% |
May 13, 2024 | 2,711.450 | 2,711.450 | 2,711.450 | 2,711.450 | -0.10% |
May 10, 2024 | 2,714.130 | 2,714.130 | 2,714.130 | 2,714.130 | 0.70% |
May 08, 2024 | 2,695.330 | 2,695.330 | 2,695.330 | 2,695.330 | -0.06% |
May 07, 2024 | 2,697.060 | 2,697.060 | 2,697.060 | 2,697.060 | 0.45% |
May 06, 2024 | 2,684.900 | 2,684.900 | 2,684.900 | 2,684.900 | 0.97% |
May 03, 2024 | 2,659.220 | 2,659.220 | 2,659.220 | 2,659.220 | 0.24% |
May 02, 2024 | 2,652.880 | 2,652.880 | 2,652.880 | 2,652.880 | 0.12% |
Apr 30, 2024 | 2,649.570 | 2,649.570 | 2,649.570 | 2,649.570 | -0.53% |
Apr 29, 2024 | 2,663.750 | 2,663.750 | 2,663.750 | 2,663.750 | -0.05% |
Highest: 2,774.850 | Lowest: 2,649.570 | Difference: 125.280 | Average: 2,724.188 | Change %: 4.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review