Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5,177.760 | 5,177.760 | 5,177.760 | 5,177.760 | -0.25% |
May 15, 2024 | 5,190.530 | 5,190.530 | 5,190.530 | 5,190.530 | 1.07% |
May 14, 2024 | 5,135.400 | 5,135.400 | 5,135.400 | 5,135.400 | 0.51% |
May 13, 2024 | 5,109.340 | 5,109.340 | 5,109.340 | 5,109.340 | -0.17% |
May 10, 2024 | 5,117.990 | 5,117.990 | 5,117.990 | 5,117.990 | 0.62% |
May 08, 2024 | 5,086.220 | 5,086.220 | 5,086.220 | 5,086.220 | 0.11% |
May 07, 2024 | 5,080.490 | 5,080.490 | 5,080.490 | 5,080.490 | 0.30% |
May 06, 2024 | 5,065.160 | 5,065.160 | 5,065.160 | 5,065.160 | 1.10% |
May 03, 2024 | 5,010.270 | 5,010.270 | 5,010.270 | 5,010.270 | 0.27% |
May 02, 2024 | 4,996.850 | 4,996.850 | 4,996.850 | 4,996.850 | 0.23% |
Apr 30, 2024 | 4,985.370 | 4,985.370 | 4,985.370 | 4,985.370 | -0.90% |
Apr 29, 2024 | 5,030.770 | 5,030.770 | 5,030.770 | 5,030.770 | -0.08% |
Apr 26, 2024 | 5,034.960 | 5,034.960 | 5,034.960 | 5,034.960 | 1.14% |
Apr 25, 2024 | 4,978.430 | 4,978.430 | 4,978.430 | 4,978.430 | -0.46% |
Apr 24, 2024 | 5,001.510 | 5,001.510 | 5,001.510 | 5,001.510 | 0.39% |
Apr 23, 2024 | 4,982.040 | 4,982.040 | 4,982.040 | 4,982.040 | 1.16% |
Apr 22, 2024 | 4,924.840 | 4,924.840 | 4,924.840 | 4,924.840 | 1.09% |
Apr 19, 2024 | 4,871.670 | 4,871.670 | 4,871.670 | 4,871.670 | -1.20% |
Apr 18, 2024 | 4,930.800 | 4,930.800 | 4,930.800 | 4,930.800 | -0.31% |
Apr 17, 2024 | 4,946.270 | 4,946.270 | 4,946.270 | 4,946.270 | -0.59% |
Highest: 5,190.530 | Lowest: 4,871.670 | Difference: 318.860 | Average: 5,032.833 | Change %: 4.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review