Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 949.430 | 949.430 | 949.430 | 949.430 | 0.35% |
May 29, 2024 | 946.080 | 946.080 | 946.080 | 946.080 | -0.99% |
May 28, 2024 | 955.560 | 955.560 | 955.560 | 955.560 | -0.22% |
May 27, 2024 | 957.700 | 957.700 | 957.700 | 957.700 | 0.33% |
May 24, 2024 | 954.580 | 954.580 | 954.580 | 954.580 | -0.54% |
May 23, 2024 | 959.790 | 959.790 | 959.790 | 959.790 | 0.96% |
May 22, 2024 | 950.630 | 950.630 | 950.630 | 950.630 | 0.57% |
May 21, 2024 | 945.270 | 945.270 | 945.270 | 945.270 | 0.41% |
May 17, 2024 | 941.400 | 941.400 | 941.400 | 941.400 | -0.12% |
May 16, 2024 | 942.530 | 942.530 | 942.530 | 942.530 | -0.07% |
May 15, 2024 | 943.150 | 943.150 | 943.150 | 943.150 | 0.60% |
May 14, 2024 | 937.570 | 937.570 | 937.570 | 937.570 | -1.25% |
May 30, 2024 | 949.430 | 949.430 | 949.430 | 949.430 | 0.35% |
May 29, 2024 | 946.080 | 946.080 | 946.080 | 946.080 | -0.99% |
May 28, 2024 | 955.560 | 955.560 | 955.560 | 955.560 | -0.22% |
May 27, 2024 | 957.700 | 957.700 | 957.700 | 957.700 | 0.33% |
May 24, 2024 | 954.580 | 954.580 | 954.580 | 954.580 | -0.54% |
May 23, 2024 | 959.790 | 959.790 | 959.790 | 959.790 | 0.96% |
May 22, 2024 | 950.630 | 950.630 | 950.630 | 950.630 | 0.57% |
May 21, 2024 | 945.270 | 945.270 | 945.270 | 945.270 | 0.41% |
May 17, 2024 | 941.400 | 941.400 | 941.400 | 941.400 | -0.12% |
May 16, 2024 | 942.530 | 942.530 | 942.530 | 942.530 | -0.07% |
May 15, 2024 | 943.150 | 943.150 | 943.150 | 943.150 | 0.60% |
May 14, 2024 | 937.570 | 937.570 | 937.570 | 937.570 | 0.60% |
May 13, 2024 | 931.950 | 931.950 | 931.950 | 931.950 | -0.31% |
May 10, 2024 | 934.860 | 934.860 | 934.860 | 934.860 | 1.20% |
May 08, 2024 | 923.760 | 923.760 | 923.760 | 923.760 | 0.17% |
May 07, 2024 | 922.210 | 922.210 | 922.210 | 922.210 | 0.46% |
May 06, 2024 | 918.030 | 918.030 | 918.030 | 918.030 | 0.34% |
May 03, 2024 | 914.940 | 914.940 | 914.940 | 914.940 | 0.85% |
Highest: 959.790 | Lowest: 914.940 | Difference: 44.850 | Average: 943.771 | Change %: 4.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review