Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 17,334.000 | 17,334.000 | 17,334.000 | 17,334.000 | 0.02% |
May 27, 2024 | 17,330.000 | 17,330.000 | 17,330.000 | 17,330.000 | -0.58% |
May 24, 2024 | 17,431.000 | 17,431.000 | 17,431.000 | 17,431.000 | 0.33% |
May 23, 2024 | 17,373.000 | 17,373.000 | 17,373.000 | 17,373.000 | -0.25% |
May 22, 2024 | 17,416.000 | 17,416.000 | 17,416.000 | 17,416.000 | -0.41% |
May 21, 2024 | 17,487.000 | 17,487.000 | 17,487.000 | 17,487.000 | 0.38% |
May 20, 2024 | 17,421.000 | 17,421.000 | 17,421.000 | 17,421.000 | 0.69% |
May 17, 2024 | 17,301.000 | 17,301.000 | 17,301.000 | 17,301.000 | 1.23% |
May 16, 2024 | 17,091.000 | 17,091.000 | 17,091.000 | 17,091.000 | -1.76% |
May 15, 2024 | 17,397.000 | 17,397.000 | 17,397.000 | 17,397.000 | 0.61% |
May 14, 2024 | 17,291.000 | 17,291.000 | 17,291.000 | 17,291.000 | 0.42% |
May 13, 2024 | 17,219.000 | 17,219.000 | 17,219.000 | 17,219.000 | -0.10% |
May 10, 2024 | 17,236.000 | 17,236.000 | 17,236.000 | 17,236.000 | -0.98% |
May 09, 2024 | 17,406.000 | 17,406.000 | 17,406.000 | 17,406.000 | 0.07% |
May 08, 2024 | 17,394.000 | 17,394.000 | 17,394.000 | 17,394.000 | 0.71% |
May 07, 2024 | 17,271.000 | 17,271.000 | 17,271.000 | 17,271.000 | 1.32% |
May 02, 2024 | 17,046.000 | 17,046.000 | 17,046.000 | 17,046.000 | -1.17% |
May 01, 2024 | 17,247.000 | 17,247.000 | 17,247.000 | 17,247.000 | -1.01% |
Apr 30, 2024 | 17,423.000 | 17,423.000 | 17,423.000 | 17,423.000 | 1.72% |
Highest: 17,487.000 | Lowest: 17,046.000 | Difference: 441.000 | Average: 17,321.789 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review