Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 161.710 | 161.710 | 161.710 | 161.710 | 0.01% |
May 16, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | -0.11% |
May 15, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | 0.39% |
May 14, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | 0.30% |
May 13, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | 0.26% |
May 10, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | 0.41% |
May 08, 2024 | 159.690 | 159.690 | 159.690 | 159.690 | -0.51% |
May 07, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -0.16% |
May 06, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | 0.77% |
May 03, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 0.30% |
May 02, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.02% |
Apr 30, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | -1.66% |
May 17, 2024 | 161.710 | 161.710 | 161.710 | 161.710 | 0.01% |
May 16, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | -0.11% |
May 15, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | 0.39% |
May 14, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | 0.30% |
May 13, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | 0.26% |
May 10, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | 0.41% |
May 08, 2024 | 159.690 | 159.690 | 159.690 | 159.690 | -0.51% |
May 07, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -0.16% |
May 06, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | 0.77% |
May 03, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 0.30% |
May 02, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.02% |
Apr 30, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | -0.34% |
Apr 29, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | -0.11% |
Apr 26, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | 0.76% |
Apr 25, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | -0.34% |
Apr 24, 2024 | 159.090 | 159.090 | 159.090 | 159.090 | 0.18% |
Apr 23, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.43% |
Apr 22, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | 0.36% |
Highest: 161.870 | Lowest: 158.120 | Difference: 3.750 | Average: 160.211 | Change %: 2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review