Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2022 | 8.637 | 8.637 | 8.637 | 8.637 | 0.89% |
Jun 20, 2022 | 8.561 | 8.561 | 8.561 | 8.561 | 0.13% |
Jun 17, 2022 | 8.550 | 8.550 | 8.550 | 8.550 | -2.24% |
Jun 16, 2022 | 8.746 | 8.746 | 8.746 | 8.746 | 1.27% |
Jun 15, 2022 | 8.636 | 8.636 | 8.636 | 8.636 | -1.34% |
Jun 14, 2022 | 8.753 | 8.753 | 8.753 | 8.753 | -2.48% |
Jun 13, 2022 | 8.976 | 8.976 | 8.976 | 8.976 | -2.68% |
Jun 10, 2022 | 9.223 | 9.223 | 9.223 | 9.223 | -1.35% |
Jun 09, 2022 | 9.349 | 9.349 | 9.349 | 9.349 | -0.62% |
Jun 08, 2022 | 9.407 | 9.407 | 9.407 | 9.407 | 0.71% |
Jun 07, 2022 | 9.341 | 9.341 | 9.341 | 9.341 | -0.29% |
Jun 03, 2022 | 9.368 | 9.368 | 9.368 | 9.368 | -0.31% |
Jun 01, 2022 | 9.397 | 9.397 | 9.397 | 9.397 | -0.79% |
May 31, 2022 | 9.472 | 9.472 | 9.472 | 9.472 | 0.63% |
May 30, 2022 | 9.413 | 9.413 | 9.413 | 9.413 | 2.22% |
May 27, 2022 | 9.209 | 9.209 | 9.209 | 9.209 | 0.74% |
May 25, 2022 | 9.141 | 9.141 | 9.141 | 9.141 | -1.20% |
May 24, 2022 | 9.252 | 9.252 | 9.252 | 9.252 | 1.26% |
May 23, 2022 | 9.137 | 9.137 | 9.137 | 9.137 | 0.84% |
May 20, 2022 | 9.061 | 9.061 | 9.061 | 9.061 | -1.07% |
May 19, 2022 | 9.159 | 9.159 | 9.159 | 9.159 | -1.23% |
May 18, 2022 | 9.273 | 9.273 | 9.273 | 9.273 | 1.16% |
May 17, 2022 | 9.167 | 9.167 | 9.167 | 9.167 | -0.04% |
May 16, 2022 | 9.171 | 9.171 | 9.171 | 9.171 | 2.05% |
May 13, 2022 | 8.987 | 8.987 | 8.987 | 8.987 | -0.65% |
May 12, 2022 | 9.046 | 9.046 | 9.046 | 9.046 | 1.69% |
May 11, 2022 | 8.896 | 8.896 | 8.896 | 8.896 | -2.11% |
May 10, 2022 | 9.088 | 9.088 | 9.088 | 9.088 | -1.84% |
May 06, 2022 | 9.258 | 9.258 | 9.258 | 9.258 | -0.52% |
May 05, 2022 | 9.306 | 9.306 | 9.306 | 9.306 | 7.75% |
Highest: 9.472 | Lowest: 8.550 | Difference: 0.922 | Average: 9.099 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review