Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 403.550 | 403.550 | 403.550 | 403.550 | 1.36% |
May 06, 2024 | 398.150 | 398.150 | 398.150 | 398.150 | 0.49% |
May 03, 2024 | 396.190 | 396.190 | 396.190 | 396.190 | 0.77% |
May 02, 2024 | 393.180 | 393.180 | 393.180 | 393.180 | -0.67% |
Apr 30, 2024 | 395.830 | 395.830 | 395.830 | 395.830 | -0.60% |
Apr 29, 2024 | 398.200 | 398.200 | 398.200 | 398.200 | 0.19% |
Apr 26, 2024 | 397.440 | 397.440 | 397.440 | 397.440 | 0.91% |
Apr 25, 2024 | 393.850 | 393.850 | 393.850 | 393.850 | -0.92% |
Apr 24, 2024 | 397.500 | 397.500 | 397.500 | 397.500 | -0.64% |
Apr 23, 2024 | 400.060 | 400.060 | 400.060 | 400.060 | 1.41% |
Apr 22, 2024 | 394.490 | 394.490 | 394.490 | 394.490 | 0.31% |
Apr 19, 2024 | 393.290 | 393.290 | 393.290 | 393.290 | 0.16% |
Apr 18, 2024 | 392.660 | 392.660 | 392.660 | 392.660 | 0.17% |
Apr 17, 2024 | 392.010 | 392.010 | 392.010 | 392.010 | -0.09% |
Apr 16, 2024 | 392.350 | 392.350 | 392.350 | 392.350 | -1.68% |
Apr 15, 2024 | 399.070 | 399.070 | 399.070 | 399.070 | 0.40% |
Apr 12, 2024 | 397.490 | 397.490 | 397.490 | 397.490 | -0.61% |
Apr 11, 2024 | 399.910 | 399.910 | 399.910 | 399.910 | -0.24% |
Apr 10, 2024 | 400.880 | 400.880 | 400.880 | 400.880 | -0.21% |
Apr 09, 2024 | 401.730 | 401.730 | 401.730 | 401.730 | -0.53% |
Highest: 403.550 | Lowest: 392.010 | Difference: 11.540 | Average: 396.892 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review