Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | 0.40% |
May 13, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 0.03% |
May 10, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | 1.20% |
May 08, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | 0.65% |
May 07, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | 1.36% |
May 06, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | 0.50% |
May 03, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | 0.77% |
May 02, 2024 | 144.800 | 144.800 | 144.800 | 144.800 | -1.00% |
Apr 30, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | -0.60% |
Apr 29, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | 0.20% |
Apr 26, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | 0.91% |
Apr 25, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.92% |
Apr 24, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | -0.64% |
Apr 23, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | 1.41% |
Apr 22, 2024 | 145.770 | 145.770 | 145.770 | 145.770 | 0.31% |
Apr 19, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | 0.16% |
Apr 18, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 0.17% |
Apr 17, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | -0.09% |
Apr 16, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | -1.68% |
Highest: 152.050 | Lowest: 144.800 | Difference: 7.250 | Average: 147.210 | Change %: 3.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review