Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | 0.09% |
May 29, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | -0.23% |
May 28, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | -0.22% |
May 23, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | 0.08% |
May 22, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | 0.03% |
May 17, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | -0.02% |
May 16, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.04% |
May 15, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | 0.20% |
May 14, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.06% |
May 13, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.01% |
May 10, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.09% |
May 08, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -0.05% |
May 07, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.19% |
May 03, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | 0.13% |
May 02, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.29% |
Apr 30, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | -0.48% |
May 30, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | 0.09% |
May 29, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | -0.23% |
May 28, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | -0.22% |
May 23, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | 0.08% |
May 22, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | 0.03% |
May 17, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | -0.02% |
May 16, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.04% |
May 15, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | 0.20% |
May 14, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.06% |
May 13, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.01% |
May 10, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.09% |
May 08, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -0.05% |
May 07, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.19% |
May 03, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | 0.13% |
Highest: 116.430 | Lowest: 115.440 | Difference: 0.990 | Average: 116.098 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review