Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 127.210 | 127.210 | 127.210 | 127.210 | -0.10% |
Jun 05, 2024 | 127.331 | 127.331 | 127.331 | 127.331 | 0.14% |
Jun 04, 2024 | 127.153 | 127.153 | 127.153 | 127.153 | -0.07% |
Jun 03, 2024 | 127.247 | 127.247 | 127.247 | 127.247 | -0.10% |
May 31, 2024 | 127.373 | 127.373 | 127.373 | 127.373 | -0.12% |
May 30, 2024 | 127.524 | 127.524 | 127.524 | 127.524 | -0.23% |
May 29, 2024 | 127.818 | 127.818 | 127.818 | 127.818 | 0.60% |
May 28, 2024 | 127.061 | 127.061 | 127.061 | 127.061 | -0.35% |
May 23, 2024 | 127.509 | 127.509 | 127.509 | 127.509 | 0.10% |
May 22, 2024 | 127.383 | 127.383 | 127.383 | 127.383 | 0.26% |
May 21, 2024 | 127.053 | 127.053 | 127.053 | 127.053 | 0.20% |
May 17, 2024 | 126.794 | 126.794 | 126.794 | 126.794 | -0.33% |
Jun 06, 2024 | 127.210 | 127.210 | 127.210 | 127.210 | -0.10% |
Jun 05, 2024 | 127.331 | 127.331 | 127.331 | 127.331 | 0.14% |
Jun 04, 2024 | 127.153 | 127.153 | 127.153 | 127.153 | -0.07% |
Jun 03, 2024 | 127.247 | 127.247 | 127.247 | 127.247 | -0.10% |
May 31, 2024 | 127.373 | 127.373 | 127.373 | 127.373 | -0.12% |
May 30, 2024 | 127.524 | 127.524 | 127.524 | 127.524 | -0.23% |
May 29, 2024 | 127.818 | 127.818 | 127.818 | 127.818 | 0.60% |
May 28, 2024 | 127.061 | 127.061 | 127.061 | 127.061 | -0.35% |
May 23, 2024 | 127.509 | 127.509 | 127.509 | 127.509 | 0.10% |
May 22, 2024 | 127.383 | 127.383 | 127.383 | 127.383 | 0.26% |
May 21, 2024 | 127.053 | 127.053 | 127.053 | 127.053 | 0.20% |
May 17, 2024 | 126.794 | 126.794 | 126.794 | 126.794 | -0.02% |
May 16, 2024 | 126.823 | 126.823 | 126.823 | 126.823 | -0.11% |
May 15, 2024 | 126.967 | 126.967 | 126.967 | 126.967 | -0.27% |
May 14, 2024 | 127.314 | 127.314 | 127.314 | 127.314 | -0.18% |
May 13, 2024 | 127.546 | 127.546 | 127.546 | 127.546 | -0.31% |
May 10, 2024 | 127.944 | 127.944 | 127.944 | 127.944 | -0.10% |
May 08, 2024 | 128.070 | 128.070 | 128.070 | 128.070 | 0.30% |
Highest: 128.070 | Lowest: 126.794 | Difference: 1.276 | Average: 127.319 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review