Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 336.423 | 336.423 | 336.423 | 336.423 | 0.25% |
May 15, 2024 | 335.591 | 335.591 | 335.591 | 335.591 | 0.46% |
May 14, 2024 | 334.070 | 334.070 | 334.070 | 334.070 | 0.36% |
May 13, 2024 | 332.871 | 332.871 | 332.871 | 332.871 | -0.12% |
May 10, 2024 | 333.277 | 333.277 | 333.277 | 333.277 | 0.90% |
May 08, 2024 | 330.317 | 330.317 | 330.317 | 330.317 | 0.44% |
May 07, 2024 | 328.883 | 328.883 | 328.883 | 328.883 | 0.76% |
May 06, 2024 | 326.407 | 326.407 | 326.407 | 326.407 | 0.37% |
May 03, 2024 | 325.209 | 325.209 | 325.209 | 325.209 | 0.53% |
May 02, 2024 | 323.480 | 323.480 | 323.480 | 323.480 | 0.89% |
Apr 30, 2024 | 320.613 | 320.613 | 320.613 | 320.613 | -0.68% |
Apr 29, 2024 | 322.799 | 322.799 | 322.799 | 322.799 | 0.62% |
Apr 26, 2024 | 320.806 | 320.806 | 320.806 | 320.806 | -4.64% |
May 16, 2024 | 336.423 | 336.423 | 336.423 | 336.423 | 0.25% |
May 15, 2024 | 335.591 | 335.591 | 335.591 | 335.591 | 0.46% |
May 14, 2024 | 334.070 | 334.070 | 334.070 | 334.070 | 0.36% |
May 13, 2024 | 332.871 | 332.871 | 332.871 | 332.871 | -0.12% |
May 10, 2024 | 333.277 | 333.277 | 333.277 | 333.277 | 0.90% |
May 08, 2024 | 330.317 | 330.317 | 330.317 | 330.317 | 0.44% |
May 07, 2024 | 328.883 | 328.883 | 328.883 | 328.883 | 0.76% |
May 06, 2024 | 326.407 | 326.407 | 326.407 | 326.407 | 0.37% |
May 03, 2024 | 325.209 | 325.209 | 325.209 | 325.209 | 0.53% |
May 02, 2024 | 323.480 | 323.480 | 323.480 | 323.480 | 0.89% |
Apr 30, 2024 | 320.613 | 320.613 | 320.613 | 320.613 | -0.68% |
Apr 29, 2024 | 322.799 | 322.799 | 322.799 | 322.799 | 0.62% |
Apr 26, 2024 | 320.806 | 320.806 | 320.806 | 320.806 | 0.18% |
Apr 25, 2024 | 320.226 | 320.226 | 320.226 | 320.226 | -0.05% |
Apr 24, 2024 | 320.379 | 320.379 | 320.379 | 320.379 | -0.47% |
Apr 23, 2024 | 321.889 | 321.889 | 321.889 | 321.889 | 0.86% |
Apr 22, 2024 | 319.140 | 319.140 | 319.140 | 319.140 | 0.77% |
Highest: 336.423 | Lowest: 319.140 | Difference: 17.283 | Average: 327.438 | Change %: 6.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review