Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 222.806 | 222.806 | 222.806 | 222.806 | -0.65% |
May 07, 2024 | 224.255 | 224.255 | 224.255 | 224.255 | 0.97% |
May 06, 2024 | 222.110 | 222.110 | 222.110 | 222.110 | 0.19% |
May 03, 2024 | 221.680 | 221.680 | 221.680 | 221.680 | 0.82% |
May 02, 2024 | 219.872 | 219.872 | 219.872 | 219.872 | 1.35% |
Apr 30, 2024 | 216.937 | 216.937 | 216.937 | 216.937 | -0.76% |
Apr 29, 2024 | 218.604 | 218.604 | 218.604 | 218.604 | 0.92% |
Apr 26, 2024 | 216.620 | 216.620 | 216.620 | 216.620 | 0.87% |
Apr 25, 2024 | 214.759 | 214.759 | 214.759 | 214.759 | -0.57% |
Apr 24, 2024 | 215.989 | 215.989 | 215.989 | 215.989 | -0.71% |
Apr 23, 2024 | 217.540 | 217.540 | 217.540 | 217.540 | 0.72% |
Apr 22, 2024 | 215.984 | 215.984 | 215.984 | 215.984 | 1.22% |
Apr 19, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | -4.23% |
May 08, 2024 | 222.806 | 222.806 | 222.806 | 222.806 | -0.65% |
May 07, 2024 | 224.255 | 224.255 | 224.255 | 224.255 | 0.97% |
May 06, 2024 | 222.110 | 222.110 | 222.110 | 222.110 | 0.19% |
May 03, 2024 | 221.680 | 221.680 | 221.680 | 221.680 | 0.82% |
May 02, 2024 | 219.872 | 219.872 | 219.872 | 219.872 | 1.35% |
Apr 30, 2024 | 216.937 | 216.937 | 216.937 | 216.937 | -0.76% |
Apr 29, 2024 | 218.604 | 218.604 | 218.604 | 218.604 | 0.92% |
Apr 26, 2024 | 216.620 | 216.620 | 216.620 | 216.620 | 0.87% |
Apr 25, 2024 | 214.759 | 214.759 | 214.759 | 214.759 | -0.57% |
Apr 24, 2024 | 215.989 | 215.989 | 215.989 | 215.989 | -0.71% |
Apr 23, 2024 | 217.540 | 217.540 | 217.540 | 217.540 | 0.72% |
Apr 22, 2024 | 215.984 | 215.984 | 215.984 | 215.984 | 1.22% |
Apr 19, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | 0.37% |
Apr 18, 2024 | 212.593 | 212.593 | 212.593 | 212.593 | 0.63% |
Apr 17, 2024 | 211.266 | 211.266 | 211.266 | 211.266 | -0.65% |
Apr 16, 2024 | 212.657 | 212.657 | 212.657 | 212.657 | -1.48% |
Apr 15, 2024 | 215.860 | 215.860 | 215.860 | 215.860 | -1.10% |
Highest: 224.255 | Lowest: 211.266 | Difference: 12.988 | Average: 217.782 | Change %: 2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review