Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 149.795 | 149.795 | 149.795 | 149.795 | 0.82% |
May 17, 2024 | 148.584 | 148.584 | 148.584 | 148.584 | 0.11% |
May 16, 2024 | 148.421 | 148.421 | 148.421 | 148.421 | -0.01% |
May 15, 2024 | 148.441 | 148.441 | 148.441 | 148.441 | -0.37% |
May 14, 2024 | 148.998 | 148.998 | 148.998 | 148.998 | -0.29% |
May 13, 2024 | 149.437 | 149.437 | 149.437 | 149.437 | 1.05% |
May 10, 2024 | 147.886 | 147.886 | 147.886 | 147.886 | 1.96% |
May 08, 2024 | 145.044 | 145.044 | 145.044 | 145.044 | -0.05% |
May 07, 2024 | 145.112 | 145.112 | 145.112 | 145.112 | 0.34% |
May 06, 2024 | 144.626 | 144.626 | 144.626 | 144.626 | 0.87% |
May 03, 2024 | 143.372 | 143.372 | 143.372 | 143.372 | 0.51% |
May 02, 2024 | 142.637 | 142.637 | 142.637 | 142.637 | 0.48% |
Apr 30, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | -0.25% |
Apr 29, 2024 | 142.312 | 142.312 | 142.312 | 142.312 | 0.41% |
Apr 26, 2024 | 141.732 | 141.732 | 141.732 | 141.732 | 0.67% |
Apr 25, 2024 | 140.796 | 140.796 | 140.796 | 140.796 | 0.25% |
Apr 24, 2024 | 140.445 | 140.445 | 140.445 | 140.445 | 0.66% |
Apr 23, 2024 | 139.528 | 139.528 | 139.528 | 139.528 | 0.75% |
Apr 22, 2024 | 138.495 | 138.495 | 138.495 | 138.495 | 0.83% |
Highest: 149.795 | Lowest: 138.495 | Difference: 11.301 | Average: 144.612 | Change %: 9.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review