Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 24,476.000 | 24,476.000 | 24,476.000 | 24,476.000 | -0.05% |
May 02, 2024 | 24,489.000 | 24,489.000 | 24,489.000 | 24,489.000 | -0.00% |
May 01, 2024 | 24,490.000 | 24,490.000 | 24,490.000 | 24,490.000 | 0.01% |
Apr 30, 2024 | 24,488.000 | 24,488.000 | 24,488.000 | 24,488.000 | 0.01% |
Apr 29, 2024 | 24,485.000 | 24,485.000 | 24,485.000 | 24,485.000 | -0.02% |
Apr 26, 2024 | 24,491.025 | 24,491.025 | 24,491.025 | 24,491.025 | 0.02% |
Apr 25, 2024 | 24,485.656 | 24,485.656 | 24,485.656 | 24,485.656 | -0.02% |
Apr 24, 2024 | 24,489.637 | 24,489.637 | 24,489.637 | 24,489.637 | 0.00% |
Apr 23, 2024 | 24,488.527 | 24,488.527 | 24,488.527 | 24,488.527 | -0.04% |
Apr 22, 2024 | 24,497.746 | 24,497.746 | 24,497.746 | 24,497.746 | 0.02% |
Apr 19, 2024 | 24,493.766 | 24,493.766 | 24,493.766 | 24,493.766 | -0.01% |
Apr 18, 2024 | 24,496.172 | 24,496.172 | 24,496.172 | 24,496.172 | -0.01% |
Apr 17, 2024 | 24,499.363 | 24,499.363 | 24,499.363 | 24,499.363 | -0.83% |
Apr 11, 2024 | 24,703.461 | 24,703.461 | 24,703.461 | 24,703.461 | 0.03% |
Apr 10, 2024 | 24,696.900 | 24,696.900 | 24,696.900 | 24,696.900 | 0.06% |
Apr 08, 2024 | 24,683.160 | 24,683.160 | 24,683.160 | 24,683.160 | -0.02% |
Apr 05, 2024 | 24,687.910 | 24,687.910 | 24,687.910 | 24,687.910 | 0.03% |
Apr 04, 2024 | 24,681.170 | 24,681.170 | 24,681.170 | 24,681.170 | -0.03% |
Apr 03, 2024 | 24,687.350 | 24,687.350 | 24,687.350 | 24,687.350 | -0.03% |
Apr 02, 2024 | 24,694.920 | 24,694.920 | 24,694.920 | 24,694.920 | 0.02% |
Mar 31, 2024 | 24,690.410 | 24,690.410 | 24,690.410 | 24,690.410 | 0.88% |
May 03, 2024 | 24,476.000 | 24,476.000 | 24,476.000 | 24,476.000 | -0.05% |
May 02, 2024 | 24,489.000 | 24,489.000 | 24,489.000 | 24,489.000 | -0.00% |
May 01, 2024 | 24,490.000 | 24,490.000 | 24,490.000 | 24,490.000 | 0.01% |
Apr 30, 2024 | 24,488.000 | 24,488.000 | 24,488.000 | 24,488.000 | 0.01% |
Apr 29, 2024 | 24,485.000 | 24,485.000 | 24,485.000 | 24,485.000 | -0.02% |
Apr 26, 2024 | 24,491.025 | 24,491.025 | 24,491.025 | 24,491.025 | 0.02% |
Apr 25, 2024 | 24,485.656 | 24,485.656 | 24,485.656 | 24,485.656 | -0.02% |
Apr 24, 2024 | 24,489.637 | 24,489.637 | 24,489.637 | 24,489.637 | 0.00% |
Apr 23, 2024 | 24,488.527 | 24,488.527 | 24,488.527 | 24,488.527 | -0.04% |
Highest: 24,703.461 | Lowest: 24,476.000 | Difference: 227.461 | Average: 24,542.601 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review