Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.21% |
May 21, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.25% |
May 20, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.14% |
May 17, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.00% |
May 16, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.26% |
May 15, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.08% |
May 14, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.16% |
May 13, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.04% |
May 10, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.45% |
May 09, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.12% |
May 08, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.39% |
May 07, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.57% |
May 03, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.10% |
May 02, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.09% |
May 01, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.40% |
Apr 30, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -0.26% |
Apr 29, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.37% |
Apr 26, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% |
Apr 25, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.13% |
Apr 24, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.15% |
Apr 23, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.14% |
Highest: 1.414 | Lowest: 1.386 | Difference: 0.028 | Average: 1.400 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review