Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | -1.39% |
May 28, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.46% |
May 27, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 0.16% |
May 24, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | -0.92% |
May 23, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | -1.06% |
May 22, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.00% |
May 21, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 2.33% |
May 20, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.94% |
May 17, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 3.07% |
May 16, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | 0.98% |
May 15, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | -0.49% |
May 14, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 1.32% |
May 13, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | -0.82% |
May 10, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | -0.33% |
May 09, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 0.16% |
May 08, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | -0.81% |
May 07, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | 1.15% |
May 06, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.00% |
May 03, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.33% |
Highest: 0.658 | Lowest: 0.607 | Difference: 0.051 | Average: 0.629 | Change %: 5.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review