Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 0.20% |
May 30, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.15% |
May 29, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -0.35% |
May 28, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.00% |
May 27, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.15% |
May 24, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | -0.26% |
May 23, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | -0.03% |
May 22, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | -0.06% |
May 21, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.12% |
May 17, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | -0.09% |
May 16, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.23% |
May 15, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.17% |
May 14, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -0.09% |
May 13, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | -0.03% |
May 10, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | 0.00% |
May 08, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | -0.17% |
May 07, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.12% |
May 06, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.50% |
May 03, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.41% |
Highest: 34.600 | Lowest: 34.340 | Difference: 0.260 | Average: 34.498 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review