Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | -0.37% |
May 16, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | 0.74% |
May 15, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | 1.30% |
May 14, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | -0.21% |
May 13, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | -0.33% |
May 10, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | 1.12% |
May 08, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | -0.52% |
May 07, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 0.55% |
May 06, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | 0.79% |
May 03, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | 2.12% |
May 02, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | -1.52% |
Apr 30, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.49% |
Apr 29, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 0.30% |
Apr 26, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 2.15% |
Apr 25, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | -2.26% |
Apr 24, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | 0.95% |
Apr 23, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 1.65% |
Apr 22, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | -0.96% |
Apr 19, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | -0.52% |
Apr 18, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | -1.35% |
Highest: 48.760 | Lowest: 45.370 | Difference: 3.390 | Average: 47.045 | Change %: 4.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review