Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.39% |
May 22, 2024 | 175.270 | 175.270 | 175.270 | 175.270 | -0.05% |
May 21, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | 0.50% |
May 17, 2024 | 174.470 | 174.470 | 174.470 | 174.470 | 0.17% |
May 16, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.42% |
May 15, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.77% |
May 14, 2024 | 173.580 | 173.580 | 173.580 | 173.580 | -0.03% |
May 13, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | -0.63% |
May 10, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.73% |
May 08, 2024 | 173.470 | 173.470 | 173.470 | 173.470 | 0.20% |
May 07, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | 0.16% |
May 06, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | 0.75% |
May 03, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | 0.47% |
May 02, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | -2.18% |
May 23, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.39% |
May 22, 2024 | 175.270 | 175.270 | 175.270 | 175.270 | -0.05% |
May 21, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | 0.50% |
May 17, 2024 | 174.470 | 174.470 | 174.470 | 174.470 | 0.17% |
May 16, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.42% |
May 15, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.77% |
May 14, 2024 | 173.580 | 173.580 | 173.580 | 173.580 | -0.03% |
May 13, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | -0.63% |
May 10, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.73% |
May 08, 2024 | 173.470 | 173.470 | 173.470 | 173.470 | 0.20% |
May 07, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | 0.16% |
May 06, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | 0.75% |
May 03, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | 0.47% |
May 02, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | 0.76% |
Apr 30, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -1.57% |
Apr 29, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | -0.42% |
Highest: 175.350 | Lowest: 169.480 | Difference: 5.870 | Average: 173.555 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review