Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.10% |
May 31, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | -0.34% |
May 29, 2024 | 182.290 | 182.290 | 182.290 | 182.290 | -0.29% |
May 28, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | -0.53% |
May 27, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | -0.09% |
May 24, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 0.17% |
May 23, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | -0.39% |
May 22, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | -0.04% |
May 21, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | 0.51% |
May 17, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | 0.16% |
May 16, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | -0.41% |
May 15, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 1.17% |
Jun 03, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.10% |
May 31, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | -0.34% |
May 29, 2024 | 182.290 | 182.290 | 182.290 | 182.290 | -0.29% |
May 28, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | -0.53% |
May 27, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | -0.09% |
May 24, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 0.17% |
May 23, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | -0.39% |
May 22, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | -0.04% |
May 21, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | 0.51% |
May 17, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | 0.16% |
May 16, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | -0.41% |
May 15, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 0.77% |
May 14, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | -0.03% |
May 13, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | -0.63% |
May 10, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | 0.73% |
May 08, 2024 | 182.440 | 182.440 | 182.440 | 182.440 | 0.20% |
May 07, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | 0.16% |
May 06, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | 0.75% |
Highest: 184.450 | Lowest: 181.670 | Difference: 2.780 | Average: 183.146 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review