Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 262.576 | 262.576 | 262.576 | 262.576 | -0.13% |
May 16, 2024 | 262.918 | 262.918 | 262.918 | 262.918 | 0.34% |
May 15, 2024 | 262.019 | 262.019 | 262.019 | 262.019 | -0.29% |
May 14, 2024 | 262.789 | 262.789 | 262.789 | 262.789 | -0.67% |
May 13, 2024 | 264.552 | 264.552 | 264.552 | 264.552 | -0.30% |
May 10, 2024 | 265.360 | 265.360 | 265.360 | 265.360 | 0.35% |
May 09, 2024 | 264.447 | 264.447 | 264.447 | 264.447 | -0.13% |
May 08, 2024 | 264.793 | 264.793 | 264.793 | 264.793 | -1.36% |
May 07, 2024 | 268.448 | 268.448 | 268.448 | 268.448 | 1.25% |
May 02, 2024 | 265.121 | 265.121 | 265.121 | 265.121 | 1.42% |
May 01, 2024 | 261.410 | 261.410 | 261.410 | 261.410 | -0.58% |
Apr 30, 2024 | 262.930 | 262.930 | 262.930 | 262.930 | 1.52% |
Apr 26, 2024 | 258.986 | 258.986 | 258.986 | 258.986 | -1.37% |
May 17, 2024 | 262.576 | 262.576 | 262.576 | 262.576 | -0.13% |
May 16, 2024 | 262.918 | 262.918 | 262.918 | 262.918 | 0.34% |
May 15, 2024 | 262.019 | 262.019 | 262.019 | 262.019 | -0.29% |
May 14, 2024 | 262.789 | 262.789 | 262.789 | 262.789 | -0.67% |
May 13, 2024 | 264.552 | 264.552 | 264.552 | 264.552 | -0.30% |
May 10, 2024 | 265.360 | 265.360 | 265.360 | 265.360 | 0.35% |
May 09, 2024 | 264.447 | 264.447 | 264.447 | 264.447 | -0.13% |
May 08, 2024 | 264.793 | 264.793 | 264.793 | 264.793 | -1.36% |
May 07, 2024 | 268.448 | 268.448 | 268.448 | 268.448 | 1.25% |
May 02, 2024 | 265.121 | 265.121 | 265.121 | 265.121 | 1.42% |
May 01, 2024 | 261.410 | 261.410 | 261.410 | 261.410 | -0.58% |
Apr 30, 2024 | 262.930 | 262.930 | 262.930 | 262.930 | 1.52% |
Apr 26, 2024 | 258.986 | 258.986 | 258.986 | 258.986 | 0.23% |
Apr 25, 2024 | 258.389 | 258.389 | 258.389 | 258.389 | -2.56% |
Apr 24, 2024 | 265.178 | 265.178 | 265.178 | 265.178 | 1.33% |
Apr 23, 2024 | 261.701 | 261.701 | 261.701 | 261.701 | -0.15% |
Apr 22, 2024 | 262.106 | 262.106 | 262.106 | 262.106 | 1.05% |
Highest: 268.448 | Lowest: 258.389 | Difference: 10.059 | Average: 263.336 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review