Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 32.297 | 32.297 | 32.297 | 32.297 | -0.32% |
May 17, 2024 | 32.399 | 32.399 | 32.399 | 32.399 | 1.95% |
May 16, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | -1.41% |
May 15, 2024 | 32.236 | 32.236 | 32.236 | 32.236 | 0.63% |
May 14, 2024 | 32.035 | 32.035 | 32.035 | 32.035 | 0.61% |
May 13, 2024 | 31.841 | 31.841 | 31.841 | 31.841 | -0.81% |
May 10, 2024 | 32.102 | 32.102 | 32.102 | 32.102 | 0.18% |
May 09, 2024 | 32.046 | 32.046 | 32.046 | 32.046 | 1.32% |
May 08, 2024 | 31.627 | 31.627 | 31.627 | 31.627 | 0.20% |
May 07, 2024 | 31.562 | 31.562 | 31.562 | 31.562 | 0.61% |
May 03, 2024 | 31.372 | 31.372 | 31.372 | 31.372 | -0.47% |
May 02, 2024 | 31.521 | 31.521 | 31.521 | 31.521 | -2.40% |
May 20, 2024 | 32.297 | 32.297 | 32.297 | 32.297 | -0.32% |
May 17, 2024 | 32.399 | 32.399 | 32.399 | 32.399 | 1.95% |
May 16, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | -1.41% |
May 15, 2024 | 32.236 | 32.236 | 32.236 | 32.236 | 0.63% |
May 14, 2024 | 32.035 | 32.035 | 32.035 | 32.035 | 0.61% |
May 13, 2024 | 31.841 | 31.841 | 31.841 | 31.841 | -0.81% |
May 10, 2024 | 32.102 | 32.102 | 32.102 | 32.102 | 0.18% |
May 09, 2024 | 32.046 | 32.046 | 32.046 | 32.046 | 1.32% |
May 08, 2024 | 31.627 | 31.627 | 31.627 | 31.627 | 0.20% |
May 07, 2024 | 31.562 | 31.562 | 31.562 | 31.562 | 0.61% |
May 03, 2024 | 31.372 | 31.372 | 31.372 | 31.372 | -0.47% |
May 02, 2024 | 31.521 | 31.521 | 31.521 | 31.521 | 0.23% |
Apr 30, 2024 | 31.449 | 31.449 | 31.449 | 31.449 | -1.90% |
Apr 29, 2024 | 32.059 | 32.059 | 32.059 | 32.059 | 0.19% |
Apr 26, 2024 | 31.999 | 31.999 | 31.999 | 31.999 | 0.10% |
Apr 25, 2024 | 31.967 | 31.967 | 31.967 | 31.967 | 0.52% |
Apr 24, 2024 | 31.801 | 31.801 | 31.801 | 31.801 | -0.24% |
Apr 23, 2024 | 31.876 | 31.876 | 31.876 | 31.876 | -0.19% |
Highest: 32.399 | Lowest: 31.372 | Difference: 1.027 | Average: 31.893 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review