Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.24% |
May 29, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | -0.19% |
May 28, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | -0.18% |
May 24, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.11% |
May 23, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -0.50% |
May 21, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | 0.28% |
May 20, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | -0.13% |
May 17, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | -0.01% |
May 16, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | -0.39% |
May 15, 2024 | 11.689 | 11.689 | 11.689 | 11.689 | 0.47% |
May 14, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | 0.07% |
May 13, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | 0.13% |
May 10, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | -0.26% |
May 09, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | 0.39% |
May 30, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.24% |
May 29, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | -0.19% |
May 28, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | -0.18% |
May 24, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.11% |
May 23, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -0.50% |
May 21, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | 0.28% |
May 20, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | -0.13% |
May 17, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | -0.01% |
May 16, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | -0.39% |
May 15, 2024 | 11.689 | 11.689 | 11.689 | 11.689 | 0.47% |
May 14, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | 0.07% |
May 13, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | 0.13% |
May 10, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | -0.26% |
May 09, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | 0.19% |
May 08, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.05% |
May 07, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | 0.14% |
Highest: 11.689 | Lowest: 11.569 | Difference: 0.119 | Average: 11.624 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review