Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2020 | 11.210 | 11.210 | 11.210 | 11.210 | -0.86% |
Mar 23, 2020 | 11.307 | 11.307 | 11.307 | 11.307 | -0.24% |
Mar 20, 2020 | 11.335 | 11.335 | 11.335 | 11.335 | -0.10% |
Mar 19, 2020 | 11.346 | 11.346 | 11.346 | 11.346 | -1.00% |
Mar 18, 2020 | 11.460 | 11.460 | 11.460 | 11.460 | -0.60% |
Mar 17, 2020 | 11.529 | 11.529 | 11.529 | 11.529 | -0.52% |
Mar 16, 2020 | 11.589 | 11.589 | 11.589 | 11.589 | -0.08% |
Mar 13, 2020 | 11.598 | 11.598 | 11.598 | 11.598 | -0.50% |
Mar 12, 2020 | 11.657 | 11.657 | 11.657 | 11.657 | -0.21% |
Mar 11, 2020 | 11.681 | 11.681 | 11.681 | 11.681 | -0.07% |
Mar 10, 2020 | 11.690 | 11.690 | 11.690 | 11.690 | -0.60% |
Mar 09, 2020 | 11.760 | 11.760 | 11.760 | 11.760 | 0.15% |
Mar 06, 2020 | 11.742 | 11.742 | 11.742 | 11.742 | 0.16% |
Mar 05, 2020 | 11.723 | 11.723 | 11.723 | 11.723 | 0.02% |
Mar 04, 2020 | 11.721 | 11.721 | 11.721 | 11.721 | 0.16% |
Mar 03, 2020 | 11.703 | 11.703 | 11.703 | 11.703 | 0.02% |
Mar 02, 2020 | 11.700 | 11.700 | 11.700 | 11.700 | -0.06% |
Feb 28, 2020 | 11.708 | 11.708 | 11.708 | 11.708 | -0.06% |
Feb 27, 2020 | 11.715 | 11.715 | 11.715 | 11.715 | -0.04% |
Feb 26, 2020 | 11.719 | 11.719 | 11.719 | 11.719 | 0.10% |
Feb 25, 2020 | 11.708 | 11.708 | 11.708 | 11.708 | 0.04% |
Feb 24, 2020 | 11.704 | 11.704 | 11.704 | 11.704 | 0.02% |
Feb 21, 2020 | 11.702 | 11.702 | 11.702 | 11.702 | 0.08% |
Feb 20, 2020 | 11.693 | 11.693 | 11.693 | 11.693 | 0.07% |
Feb 19, 2020 | 11.685 | 11.685 | 11.685 | 11.685 | -0.02% |
Feb 18, 2020 | 11.688 | 11.688 | 11.688 | 11.688 | 0.05% |
Feb 17, 2020 | 11.682 | 11.682 | 11.682 | 11.682 | 0.07% |
Feb 14, 2020 | 11.674 | 11.674 | 11.674 | 11.674 | 0.03% |
Feb 13, 2020 | 11.671 | 11.671 | 11.671 | 11.671 | 0.02% |
Feb 12, 2020 | 11.669 | 11.669 | 11.669 | 11.669 | 4.10% |
Highest: 11.760 | Lowest: 11.210 | Difference: 0.550 | Average: 11.626 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review