Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 36,970.000 | 36,970.000 | 36,970.000 | 36,970.000 | 0.34% |
Jun 05, 2024 | 36,846.000 | 36,846.000 | 36,846.000 | 36,846.000 | -1.40% |
Jun 04, 2024 | 37,368.000 | 37,368.000 | 37,368.000 | 37,368.000 | -0.40% |
Jun 03, 2024 | 37,517.000 | 37,517.000 | 37,517.000 | 37,517.000 | 0.93% |
May 31, 2024 | 37,172.000 | 37,172.000 | 37,172.000 | 37,172.000 | 1.69% |
May 30, 2024 | 36,553.000 | 36,553.000 | 36,553.000 | 36,553.000 | -0.56% |
May 29, 2024 | 36,758.000 | 36,758.000 | 36,758.000 | 36,758.000 | -0.98% |
May 28, 2024 | 37,120.000 | 37,120.000 | 37,120.000 | 37,120.000 | 0.07% |
May 27, 2024 | 37,093.000 | 37,093.000 | 37,093.000 | 37,093.000 | 0.88% |
May 24, 2024 | 36,770.000 | 36,770.000 | 36,770.000 | 36,770.000 | -0.44% |
May 23, 2024 | 36,933.000 | 36,933.000 | 36,933.000 | 36,933.000 | 0.63% |
May 22, 2024 | 36,700.000 | 36,700.000 | 36,700.000 | 36,700.000 | -0.82% |
May 21, 2024 | 37,002.000 | 37,002.000 | 37,002.000 | 37,002.000 | -0.29% |
May 20, 2024 | 37,111.000 | 37,111.000 | 37,111.000 | 37,111.000 | 0.82% |
May 17, 2024 | 36,810.000 | 36,810.000 | 36,810.000 | 36,810.000 | 0.29% |
May 16, 2024 | 36,702.000 | 36,702.000 | 36,702.000 | 36,702.000 | 0.25% |
May 15, 2024 | 36,609.000 | 36,609.000 | 36,609.000 | 36,609.000 | 0.01% |
May 14, 2024 | 36,605.000 | 36,605.000 | 36,605.000 | 36,605.000 | 0.26% |
May 13, 2024 | 36,511.000 | 36,511.000 | 36,511.000 | 36,511.000 | -0.16% |
May 10, 2024 | 36,569.000 | 36,569.000 | 36,569.000 | 36,569.000 | 0.55% |
May 09, 2024 | 36,369.000 | 36,369.000 | 36,369.000 | 36,369.000 | 0.26% |
May 08, 2024 | 36,274.000 | 36,274.000 | 36,274.000 | 36,274.000 | -1.45% |
May 07, 2024 | 36,806.000 | 36,806.000 | 36,806.000 | 36,806.000 | 0.66% |
Highest: 37,517.000 | Lowest: 36,274.000 | Difference: 1,243.000 | Average: 36,833.391 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review