Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 35,666.000 | 35,666.000 | 35,666.000 | 35,666.000 | 0.44% |
May 16, 2024 | 35,510.000 | 35,510.000 | 35,510.000 | 35,510.000 | 0.81% |
May 15, 2024 | 35,226.000 | 35,226.000 | 35,226.000 | 35,226.000 | -1.28% |
May 14, 2024 | 35,681.000 | 35,681.000 | 35,681.000 | 35,681.000 | 0.57% |
May 13, 2024 | 35,478.000 | 35,478.000 | 35,478.000 | 35,478.000 | 0.98% |
May 10, 2024 | 35,133.000 | 35,133.000 | 35,133.000 | 35,133.000 | 0.98% |
May 09, 2024 | 34,793.000 | 34,793.000 | 34,793.000 | 34,793.000 | 0.44% |
May 08, 2024 | 34,642.000 | 34,642.000 | 34,642.000 | 34,642.000 | -0.37% |
May 07, 2024 | 34,769.000 | 34,769.000 | 34,769.000 | 34,769.000 | 2.02% |
May 02, 2024 | 34,080.000 | 34,080.000 | 34,080.000 | 34,080.000 | -0.20% |
May 01, 2024 | 34,149.000 | 34,149.000 | 34,149.000 | 34,149.000 | -0.62% |
Apr 30, 2024 | 34,362.000 | 34,362.000 | 34,362.000 | 34,362.000 | 1.06% |
Apr 26, 2024 | 34,002.000 | 34,002.000 | 34,002.000 | 34,002.000 | 0.95% |
Apr 25, 2024 | 33,681.000 | 33,681.000 | 33,681.000 | 33,681.000 | -1.58% |
Apr 24, 2024 | 34,223.000 | 34,223.000 | 34,223.000 | 34,223.000 | 1.07% |
Apr 23, 2024 | 33,860.000 | 33,860.000 | 33,860.000 | 33,860.000 | 0.83% |
Apr 22, 2024 | 33,582.000 | 33,582.000 | 33,582.000 | 33,582.000 | 0.92% |
Apr 19, 2024 | 33,276.000 | 33,276.000 | 33,276.000 | 33,276.000 | -2.77% |
Apr 18, 2024 | 34,225.000 | 34,225.000 | 34,225.000 | 34,225.000 | 1.05% |
Apr 17, 2024 | 33,868.000 | 33,868.000 | 33,868.000 | 33,868.000 | -0.94% |
Highest: 35,681.000 | Lowest: 33,276.000 | Difference: 2,405.000 | Average: 34,510.300 | Change %: 4.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review