Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9,491.000 | 9,491.000 | 9,491.000 | 9,491.000 | 0.53% |
May 16, 2024 | 9,441.000 | 9,441.000 | 9,441.000 | 9,441.000 | -1.22% |
May 15, 2024 | 9,558.000 | 9,558.000 | 9,558.000 | 9,558.000 | 1.08% |
May 14, 2024 | 9,456.000 | 9,456.000 | 9,456.000 | 9,456.000 | 1.32% |
May 13, 2024 | 9,333.000 | 9,333.000 | 9,333.000 | 9,333.000 | 0.31% |
May 10, 2024 | 9,304.000 | 9,304.000 | 9,304.000 | 9,304.000 | 0.41% |
May 09, 2024 | 9,266.000 | 9,266.000 | 9,266.000 | 9,266.000 | 0.78% |
May 08, 2024 | 9,194.000 | 9,194.000 | 9,194.000 | 9,194.000 | 1.00% |
May 07, 2024 | 9,103.000 | 9,103.000 | 9,103.000 | 9,103.000 | 0.70% |
May 02, 2024 | 9,040.000 | 9,040.000 | 9,040.000 | 9,040.000 | -0.86% |
May 01, 2024 | 9,118.000 | 9,118.000 | 9,118.000 | 9,118.000 | -0.23% |
Apr 30, 2024 | 9,139.000 | 9,139.000 | 9,139.000 | 9,139.000 | 3.30% |
Apr 26, 2024 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | -6.79% |
May 17, 2024 | 9,491.000 | 9,491.000 | 9,491.000 | 9,491.000 | 0.53% |
May 16, 2024 | 9,441.000 | 9,441.000 | 9,441.000 | 9,441.000 | -1.22% |
May 15, 2024 | 9,558.000 | 9,558.000 | 9,558.000 | 9,558.000 | 1.08% |
May 14, 2024 | 9,456.000 | 9,456.000 | 9,456.000 | 9,456.000 | 1.32% |
May 13, 2024 | 9,333.000 | 9,333.000 | 9,333.000 | 9,333.000 | 0.31% |
May 10, 2024 | 9,304.000 | 9,304.000 | 9,304.000 | 9,304.000 | 0.41% |
May 09, 2024 | 9,266.000 | 9,266.000 | 9,266.000 | 9,266.000 | 0.78% |
May 08, 2024 | 9,194.000 | 9,194.000 | 9,194.000 | 9,194.000 | 1.00% |
May 07, 2024 | 9,103.000 | 9,103.000 | 9,103.000 | 9,103.000 | 0.70% |
May 02, 2024 | 9,040.000 | 9,040.000 | 9,040.000 | 9,040.000 | -0.86% |
May 01, 2024 | 9,118.000 | 9,118.000 | 9,118.000 | 9,118.000 | -0.23% |
Apr 30, 2024 | 9,139.000 | 9,139.000 | 9,139.000 | 9,139.000 | 3.30% |
Apr 26, 2024 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | -0.28% |
Apr 25, 2024 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | 0.08% |
Apr 24, 2024 | 8,865.000 | 8,865.000 | 8,865.000 | 8,865.000 | 1.03% |
Apr 23, 2024 | 8,775.000 | 8,775.000 | 8,775.000 | 8,775.000 | 0.77% |
Apr 22, 2024 | 8,708.000 | 8,708.000 | 8,708.000 | 8,708.000 | 0.53% |
Highest: 9,558.000 | Lowest: 8,708.000 | Difference: 850.000 | Average: 9,193.333 | Change %: 9.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review