Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 17.664 | 17.664 | 17.664 | 17.664 | -0.52% |
May 27, 2024 | 17.756 | 17.756 | 17.756 | 17.756 | -0.14% |
May 24, 2024 | 17.781 | 17.781 | 17.781 | 17.781 | 0.10% |
May 23, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | -0.22% |
May 21, 2024 | 17.802 | 17.802 | 17.802 | 17.802 | -0.04% |
May 20, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.37% |
May 17, 2024 | 17.877 | 17.877 | 17.877 | 17.877 | 0.12% |
May 16, 2024 | 17.855 | 17.855 | 17.855 | 17.855 | 0.32% |
May 15, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | -0.36% |
May 14, 2024 | 17.862 | 17.862 | 17.862 | 17.862 | 0.13% |
May 13, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | 1.00% |
May 10, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | -0.21% |
May 09, 2024 | 17.699 | 17.699 | 17.699 | 17.699 | -0.58% |
May 08, 2024 | 17.802 | 17.802 | 17.802 | 17.802 | 0.59% |
May 07, 2024 | 17.698 | 17.698 | 17.698 | 17.698 | -0.10% |
May 03, 2024 | 17.716 | 17.716 | 17.716 | 17.716 | -0.02% |
May 02, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.67% |
Apr 30, 2024 | 17.841 | 17.841 | 17.841 | 17.841 | 0.13% |
Apr 29, 2024 | 17.817 | 17.817 | 17.817 | 17.817 | 0.05% |
Highest: 17.877 | Lowest: 17.662 | Difference: 0.215 | Average: 17.777 | Change %: -0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review