Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.38% |
May 30, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.49% |
May 29, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.12% |
May 28, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.69% |
May 27, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.91% |
May 24, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -1.03% |
May 23, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -1.09% |
May 22, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.22% |
May 21, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.36% |
May 20, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.34% |
May 17, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.98% |
May 16, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.37% |
May 15, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.72% |
May 14, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.19% |
May 13, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.05% |
May 10, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.06% |
May 09, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.90% |
May 08, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.76% |
May 07, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.00% |
May 06, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 1.41% |
Highest: 1.253 | Lowest: 1.218 | Difference: 0.035 | Average: 1.238 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review