Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.06% |
May 20, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.62% |
May 17, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 1.16% |
May 16, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 0.42% |
May 15, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.64% |
May 14, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.31% |
May 13, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -1.45% |
May 10, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | -0.56% |
May 09, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.27% |
May 08, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | -0.83% |
May 07, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 0.17% |
May 06, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 2.56% |
Apr 30, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.20% |
Apr 29, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 1.11% |
Apr 26, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 1.45% |
Apr 25, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.24% |
Apr 24, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.24% |
Apr 23, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.72% |
Apr 22, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 1.60% |
Highest: 2.400 | Lowest: 2.256 | Difference: 0.143 | Average: 2.341 | Change %: 7.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review