Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.39% |
May 30, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.16% |
May 29, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 0.27% |
May 28, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -1.23% |
May 27, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 0.65% |
May 24, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | -1.68% |
May 23, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -1.31% |
May 22, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.86% |
May 21, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -0.71% |
May 20, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.56% |
May 17, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 1.06% |
May 16, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | 0.27% |
May 15, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -0.84% |
May 14, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.24% |
May 13, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.90% |
May 10, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -1.10% |
May 09, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 1.78% |
May 08, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -1.38% |
May 07, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.14% |
May 06, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 1.88% |
Highest: 0.766 | Lowest: 0.731 | Difference: 0.035 | Average: 0.748 | Change %: -2.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review