Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.52% |
May 30, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
May 29, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.70% |
May 28, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% |
May 24, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.42% |
May 23, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | -0.56% |
May 22, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.28% |
May 21, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.05% |
May 20, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
May 17, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0.00% |
May 16, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -0.23% |
May 15, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.84% |
May 14, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
May 13, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.05% |
May 10, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00% |
May 09, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.38% |
May 08, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09% |
May 07, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
May 06, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.52% |
May 03, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.81% |
May 02, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
Highest: 21.64 | Lowest: 20.99 | Difference: 0.65 | Average: 21.41 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review