Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | -0.24% |
May 21, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | 0.09% |
May 20, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | -0.02% |
May 17, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | -0.02% |
May 16, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | -0.18% |
May 15, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | 0.74% |
May 14, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 0.31% |
May 13, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.07% |
May 10, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | -0.04% |
May 09, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | 0.31% |
May 08, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | -0.13% |
May 07, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | 0.13% |
May 06, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | 0.38% |
May 03, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 0.66% |
May 02, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | 0.64% |
May 01, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | 0.07% |
Apr 30, 2024 | 43.680 | 43.680 | 43.680 | 43.680 | -0.75% |
Apr 29, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.34% |
Apr 26, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | 0.46% |
Apr 25, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | -0.32% |
Apr 24, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | -0.11% |
Apr 23, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | 0.46% |
Highest: 45.070 | Lowest: 43.660 | Difference: 1.410 | Average: 44.394 | Change %: 2.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review