Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.476 | 13.476 | 13.476 | 13.476 | -0.35% |
May 30, 2024 | 13.524 | 13.524 | 13.524 | 13.524 | -0.03% |
May 29, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | -0.83% |
May 28, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | -0.25% |
May 27, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | 0.09% |
May 24, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | -0.01% |
May 23, 2024 | 13.664 | 13.664 | 13.664 | 13.664 | -0.36% |
May 21, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | -0.07% |
May 20, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | -0.24% |
May 17, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | 0.05% |
May 16, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.23% |
May 15, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | -0.63% |
May 14, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | 0.15% |
May 13, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | 0.29% |
May 10, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | 0.15% |
May 09, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | 0.13% |
May 08, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | -0.52% |
May 07, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | 0.26% |
May 03, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.38% |
May 02, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | -0.12% |
Highest: 13.804 | Lowest: 13.476 | Difference: 0.328 | Average: 13.689 | Change %: -1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review