Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | -0.01% |
May 16, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | 0.09% |
May 15, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.02% |
May 14, 2024 | 14.043 | 14.043 | 14.043 | 14.043 | 0.04% |
May 13, 2024 | 14.037 | 14.037 | 14.037 | 14.037 | 0.01% |
May 10, 2024 | 14.036 | 14.036 | 14.036 | 14.036 | 0.06% |
May 09, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | -0.02% |
May 08, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.05% |
May 07, 2024 | 14.037 | 14.037 | 14.037 | 14.037 | 0.03% |
May 03, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 0.03% |
May 02, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | 0.07% |
Apr 30, 2024 | 14.019 | 14.019 | 14.019 | 14.019 | -0.04% |
Apr 29, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | 0.05% |
Apr 26, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | -0.03% |
Apr 25, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | -0.04% |
Apr 24, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | -0.02% |
Apr 23, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | 0.03% |
Apr 22, 2024 | 14.027 | 14.027 | 14.027 | 14.027 | 0.01% |
Apr 19, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | -0.01% |
Apr 18, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | 0.13% |
Apr 17, 2024 | 14.009 | 14.009 | 14.009 | 14.009 | 0.01% |
Highest: 14.059 | Lowest: 14.009 | Difference: 0.050 | Average: 14.032 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review