Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | -0.01% |
May 29, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.00% |
May 28, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | -0.02% |
May 24, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.08% |
May 23, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | -0.04% |
May 21, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 0.04% |
May 17, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | 0.02% |
May 16, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | -0.07% |
May 15, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.01% |
May 14, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | -0.01% |
May 13, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.07% |
May 10, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.04% |
May 08, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 0.06% |
May 07, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | -0.08% |
May 30, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | -0.01% |
May 29, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.00% |
May 28, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | -0.02% |
May 24, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.08% |
May 23, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | -0.04% |
May 21, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 0.04% |
May 17, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | 0.02% |
May 16, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | -0.07% |
May 15, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.01% |
May 14, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | -0.01% |
May 13, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.07% |
May 10, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.04% |
May 08, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 0.06% |
May 07, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | 0.00% |
May 03, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | 0.03% |
May 02, 2024 | 10.129 | 10.129 | 10.129 | 10.129 | 0.13% |
Highest: 10.144 | Lowest: 10.129 | Difference: 0.015 | Average: 10.138 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review