Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 15.993 | 15.993 | 15.993 | 15.993 | -0.04% |
May 24, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | -1.48% |
May 23, 2024 | 16.239 | 16.239 | 16.239 | 16.239 | 1.19% |
May 21, 2024 | 16.047 | 16.047 | 16.047 | 16.047 | 0.44% |
May 20, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | -0.11% |
May 17, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | -0.24% |
May 16, 2024 | 16.031 | 16.031 | 16.031 | 16.031 | 1.53% |
May 15, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.51% |
May 14, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | 0.50% |
May 13, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | -0.20% |
May 10, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | -1.59% |
May 09, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | -0.49% |
May 27, 2024 | 15.993 | 15.993 | 15.993 | 15.993 | -0.04% |
May 24, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | -1.48% |
May 23, 2024 | 16.239 | 16.239 | 16.239 | 16.239 | 1.19% |
May 21, 2024 | 16.047 | 16.047 | 16.047 | 16.047 | 0.44% |
May 20, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | -0.11% |
May 17, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | -0.24% |
May 16, 2024 | 16.031 | 16.031 | 16.031 | 16.031 | 1.53% |
May 15, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.51% |
May 14, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | 0.50% |
May 13, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | -0.20% |
May 10, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | -1.59% |
May 09, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | -0.05% |
May 08, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | -0.54% |
May 07, 2024 | 16.009 | 16.009 | 16.009 | 16.009 | 2.87% |
May 03, 2024 | 15.564 | 15.564 | 15.564 | 15.564 | 0.99% |
May 02, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | -2.41% |
Apr 30, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.63% |
Apr 29, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 1.22% |
Highest: 16.239 | Lowest: 15.411 | Difference: 0.827 | Average: 15.879 | Change %: 3.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review