Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | 0.31% |
May 31, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | -0.05% |
May 30, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | -0.07% |
May 29, 2024 | 8.289 | 8.289 | 8.289 | 8.289 | -0.27% |
May 28, 2024 | 8.311 | 8.311 | 8.311 | 8.311 | -0.21% |
May 27, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | -0.49% |
May 24, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.45% |
May 23, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | -0.13% |
May 21, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.29% |
May 20, 2024 | 8.394 | 8.394 | 8.394 | 8.394 | -0.02% |
May 17, 2024 | 8.396 | 8.396 | 8.396 | 8.396 | -0.26% |
May 16, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.60% |
May 15, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | -0.28% |
May 14, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | -0.05% |
May 13, 2024 | 8.396 | 8.396 | 8.396 | 8.396 | 0.06% |
May 10, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.17% |
May 09, 2024 | 8.376 | 8.376 | 8.376 | 8.376 | 0.00% |
May 08, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.32% |
May 07, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | 1.07% |
Highest: 8.418 | Lowest: 8.279 | Difference: 0.140 | Average: 8.363 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review