Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.65% |
Apr 24, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -0.49% |
Apr 23, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | -0.32% |
Apr 22, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | 0.49% |
Apr 19, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 0.66% |
Apr 18, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 0.00% |
Apr 17, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 0.66% |
Apr 16, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | -0.98% |
Apr 15, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -0.97% |
Apr 12, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.00% |
Apr 11, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -0.48% |
Apr 10, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.48% |
Apr 09, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 0.32% |
Apr 08, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | -0.80% |
Apr 05, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.16% |
Apr 04, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | 0.48% |
Apr 03, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | -0.32% |
Apr 02, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.16% |
Apr 01, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | 0.00% |
Mar 28, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | -0.16% |
Mar 27, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.00% |
Mar 26, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.00% |
Highest: 6.280 | Lowest: 6.050 | Difference: 0.230 | Average: 6.185 | Change %: -3.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review