Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 65.060 | 65.060 | 65.060 | 65.060 | -0.34% |
May 17, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | -0.11% |
May 16, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.23% |
May 15, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | 1.16% |
May 14, 2024 | 64.450 | 64.450 | 64.450 | 64.450 | 0.36% |
May 13, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | -0.02% |
May 10, 2024 | 64.230 | 64.230 | 64.230 | 64.230 | -0.26% |
May 09, 2024 | 64.400 | 64.400 | 64.400 | 64.400 | 0.09% |
May 08, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | -1.06% |
May 07, 2024 | 65.030 | 65.030 | 65.030 | 65.030 | -0.02% |
May 06, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | 0.14% |
May 03, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | 0.93% |
May 02, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | 1.53% |
May 01, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | 0.22% |
Apr 30, 2024 | 63.240 | 63.240 | 63.240 | 63.240 | -1.14% |
Apr 29, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | 0.82% |
Apr 26, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | -0.16% |
Apr 25, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | -0.34% |
Apr 24, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | -0.51% |
Apr 23, 2024 | 64.100 | 64.100 | 64.100 | 64.100 | 0.49% |
Apr 22, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | 0.09% |
Highest: 65.350 | Lowest: 63.240 | Difference: 2.110 | Average: 64.340 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review